Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 10:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.09. 17:0008.09. 17:00
09.09. 17:0010.09. 17:0011.09. 17:0023.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.09.2025 16:33:2400,003313 800,003115 000,002115 002,002015 604,0016 800,00100,0000,0000,0000,000
09.09.2025 16:33:2400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:33:2300,0000,001313 800,001115 000,00115 002,0015 974,002016 800,00300,0000,0000,000
09.09.2025 16:32:4000,003313 800,003115 000,002115 002,002015 614,0015 974,002016 800,00300,0000,0000,000
09.09.2025 16:32:4000,003313 800,003115 000,002115 002,002015 614,0015 974,002016 800,00300,0000,0000,000
09.09.2025 16:32:3800,003313 800,003115 000,002115 002,002015 614,0016 800,00100,0000,0000,0000,000
09.09.2025 16:32:3800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:32:3800,0000,001313 800,001115 000,00115 002,0016 012,002016 800,00300,0000,0000,000
09.09.2025 16:32:3800,0000,001313 800,001115 000,00115 002,0016 012,002016 800,00300,0000,0000,000
09.09.2025 16:31:5600,003313 800,003115 000,002115 002,002015 652,0016 012,002016 800,00300,0000,0000,000
09.09.2025 16:31:5400,003313 800,003115 000,002115 002,002015 652,0016 800,00100,0000,0000,0000,000
09.09.2025 16:31:5300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:31:5300,0000,001313 800,001115 000,00115 002,0016 014,002016 800,00300,0000,0000,000
09.09.2025 16:29:4200,003313 800,003115 000,002115 002,002015 654,0016 014,002016 800,00300,0000,0000,000
09.09.2025 16:29:4000,003313 800,003115 000,002115 002,002015 654,0016 800,00100,0000,0000,0000,000
09.09.2025 16:29:4000,003313 800,003115 000,002115 002,002015 654,0016 800,00100,0000,0000,0000,000
09.09.2025 16:29:3900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:29:3900,0000,001313 800,001115 000,00115 002,0016 012,002016 800,00300,0000,0000,000
09.09.2025 16:28:5600,003313 800,003115 000,002115 002,002015 652,0016 012,002016 800,00300,0000,0000,000
09.09.2025 16:28:5400,003313 800,003115 000,002115 002,002015 652,0016 800,00100,0000,0000,0000,000
09.09.2025 16:28:5400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:28:5400,0000,001313 800,001115 000,00115 002,0016 020,002016 800,00300,0000,0000,000
09.09.2025 16:28:5400,0000,001313 800,001115 000,00115 002,0016 020,002016 800,00300,0000,0000,000
09.09.2025 16:27:2500,003313 800,003115 000,002115 002,002015 660,0016 020,002016 800,00300,0000,0000,000
09.09.2025 16:27:2300,003313 800,003115 000,002115 002,002015 660,0016 800,00100,0000,0000,0000,000
09.09.2025 16:27:2300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:27:2300,0000,001313 800,001115 000,00115 002,0016 004,002016 800,00300,0000,0000,000
09.09.2025 16:27:2300,0000,001313 800,001115 000,00115 002,0016 004,002016 800,00300,0000,0000,000
09.09.2025 16:26:4100,003313 800,003115 000,002115 002,002015 644,0016 004,002016 800,00300,0000,0000,000
09.09.2025 16:26:3900,003313 800,003115 000,002115 002,002015 644,0016 800,00100,0000,0000,0000,000
09.09.2025 16:26:3900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:26:3900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:26:3900,0000,001313 800,001115 000,00115 002,0016 008,002016 800,00300,0000,0000,000
09.09.2025 16:25:5500,003313 800,003115 000,002115 002,002015 648,0016 008,002016 800,00300,0000,0000,000
09.09.2025 16:25:5300,003313 800,003115 000,002115 002,002015 648,0016 800,00100,0000,0000,0000,000
09.09.2025 16:25:5200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:25:5200,0000,001313 800,001115 000,00115 002,0016 000,002016 800,00300,0000,0000,000
09.09.2025 16:25:5200,0000,001313 800,001115 000,00115 002,0016 000,002016 800,00300,0000,0000,000
09.09.2025 16:22:5500,003313 800,003115 000,002115 002,002015 640,0016 000,002016 800,00300,0000,0000,000
09.09.2025 16:22:5300,003313 800,003115 000,002115 002,002015 640,0016 800,00100,0000,0000,0000,000
09.09.2025 16:22:5300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:22:5300,0000,001313 800,001115 000,00115 002,0015 998,002016 800,00300,0000,0000,000
09.09.2025 16:22:5300,0000,001313 800,001115 000,00115 002,0015 998,002016 800,00300,0000,0000,000
09.09.2025 16:21:5400,003313 800,003115 000,002115 002,002015 638,0015 998,002016 800,00300,0000,0000,000
09.09.2025 16:21:2400,003313 800,003115 000,002115 002,002015 638,0016 800,00100,0000,0000,0000,000
09.09.2025 16:21:2400,003313 800,003115 000,002115 002,002015 638,0016 800,00100,0000,0000,0000,000
09.09.2025 16:21:2400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:21:2400,0000,001313 800,001115 000,00115 002,0015 994,002016 800,00300,0000,0000,000
09.09.2025 16:20:4000,003313 800,003115 000,002115 002,002015 634,0015 994,002016 800,00300,0000,0000,000
09.09.2025 16:20:3700,003313 800,003115 000,002115 002,002015 634,0016 800,00100,0000,0000,0000,000